Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.489,97 +59,92 (+0,33%) Euro Stoxx 50
5.040,18 +24,08 (+0,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,10 -2,10 (-0,09%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.011,91 -1.130,14 (-1,91%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:06PM EDT
Strike:390.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510C00390000 | 2024-05-07 1:43PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.78% |
| DJX240517C00390000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 37 | 71 | 0.39% |
| DJX240621C00390000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 716 | 2,132 | 0.20% |
| DJX240719C00390000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| DJX240920C00390000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 13.09 | 0.00 | 0.00 | 0.00 | - | 850 | 874 | 0.10% |
| DJX241220C00390000 | 2024-03-14 9:34AM EDT | 2024-12-20 | 25.97 | 15.40 | 22.00 | 0.00 | - | 3 | 13 | 18.43% |
| DJX250620C00390000 | 2023-12-19 11:40AM EDT | 2025-06-20 | 26.30 | 20.00 | 29.00 | 0.00 | - | 1 | 2 | 18.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00390000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DJX240621P00390000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 654 | 576 | 0.00% |
| DJX240920P00390000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DJX241220P00390000 | 2024-04-18 10:55AM EDT | 2024-12-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DJX250620P00390000 | 2024-03-18 2:23PM EDT | 2025-06-20 | 17.20 | 17.00 | 27.00 | 0.00 | - | 1 | 222 | 16.10% |
